24H 最高$3.29
24H 最低$3.13
今日开盘$3.155
24H 成交量$85.02万
流通市值$2.09亿
24H 涨跌额($0.03)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04103 | $0.04249 | $0.04018 | $270.54万 | $3.17亿 | 1.13% |
| 181 |
PROMProm
|
$5.359 | $5.49 | $5.33 | $78.96万 | $9,809.00万 | -0.26% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 363 |
BIOBio Protocol
|
$0.02012 | $0.02058 | $0.01997 | $31.25万 | $4,361.86万 | -0.74% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 246 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $53.16万 | $443.00万 | -3.08% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 195 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 252 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 233 |
CFXConflux
|
$0.04273 | $0.0444 | $0.04232 | $56.73万 | $2.30亿 | -2.44% |
| 268 |
COMPCompound
|
$20.37 | $20.39 | $19.92 | $48.01万 | $2.02亿 | 1.09% |
| 244 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$90.22 | $90.44 | $87.59 | $1.07万 | — | 1.41% |
| 527 |
API3Api3
|
$0.2333 | $0.2382 | $0.2298 | $14.56万 | $3,858.66万 | -0.38% |
| 141 |
PARTIParticle Network
|
$0.0487 | $0.0509 | $0.0462 | $104.14万 | $1,125.29万 | 1.67% |
| 158 |
INITInitia
|
$0.12672 | $0.13312 | $0.12428 | $89.81万 | $2,828.32万 | -3.62% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5069 | $0.521 | $0.4969 | $145.92万 | $5.00亿 | 1.18% |
相关站点
共 40 个
POL - 加密货币行情
NEAR Protocol - 比特币
RWUSD - 以太坊ETH价格
POL - 币种排行
Arbitrum - 以太坊ETH价格
Official Trump - 比特币行情
以太坊 - BTC行情
LayerZero - 加密货币行情
Chainlink - 币种排行
Pepe - BTC行情
DODO - 比特币
Arbitrum - BTC行情
First Digital - 比特币
Ether.fi - 比特币行情
Plasma - 币种排行
Caldera - BTC行情
Huma Finance - 以太坊ETH价格
Caldera - BTC行情
EUR - 币种排行
恒星币 - 数字货币市值
Quant - 比特币
Ether.fi - 以太坊ETH价格
USDC - 加密货币行情
ONEchain - 加密货币行情
Pepe - 币种排行
Tokamak - BTC行情
Act I The AI - 加密货币行情
大零币 - 数字货币市值
LayerZero - 比特币行情
POL - 比特币行情
Vanar - 比特币
Ethena - 比特币行情
波场 - 比特币
BEAMX - 比特币行情
USD1 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Moonriver - 比特币行情
Hedera - 比特币行情
Quant - 比特币行情
恒星币 - 比特币