24H 最高$0.0398
24H 最低$0.0371
今日开盘$0.0379
24H 成交量$27.01万
流通市值$585.97万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04094 | $0.04249 | $0.04046 | $269.69万 | $3.17亿 | 1.11% |
| 188 |
PROMProm
|
$5.347 | $5.49 | $5.33 | $76.06万 | $9,809.00万 | -0.19% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 368 |
BIOBio Protocol
|
$0.02005 | $0.02058 | $0.01997 | $30.02万 | $4,361.86万 | -1.04% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 238 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $53.99万 | $443.00万 | -2.58% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 608 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 193 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 246 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 475 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 230 |
CFXConflux
|
$0.04261 | $0.0444 | $0.04232 | $56.83万 | $2.30亿 | -2.72% |
| 255 |
COMPCompound
|
$20.37 | $20.42 | $19.92 | $49.40万 | $2.02亿 | 1.29% |
| 242 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$90.11 | $90.44 | $87.59 | $1.01万 | — | 0.85% |
| 528 |
API3Api3
|
$0.2332 | $0.2382 | $0.2298 | $14.54万 | $3,858.66万 | -0.17% |
| 140 |
PARTIParticle Network
|
$0.0485 | $0.0509 | $0.0462 | $105.78万 | $1,125.29万 | 1.25% |
| 164 |
INITInitia
|
$0.1272 | $0.13312 | $0.12428 | $86.33万 | $2,828.32万 | -2.55% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5063 | $0.521 | $0.4969 | $144.02万 | $5.00亿 | 1.06% |
相关站点
共 40 个
Polkadot - 比特币
Act I The AI - BTC行情
Raydium - 加密货币行情
Polkadot - 比特币行情
Starknet - 数字货币市值
Starknet - 币种排行
Celestia - 比特币
Caldera - 比特币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 数字货币市值
EUR - 以太坊ETH价格
狗币 - 加密货币行情
Pepe - 币种排行
狗币 - 比特币行情
Bubblemaps - 比特币
Meteora - 加密货币行情
Uniswap - 比特币行情
Uniswap - 数字货币市值
Meteora - 币种排行
以太坊 - 以太坊ETH价格
Caldera - BTC行情
WBETH - 数字货币市值
Caldera - 比特币行情
Tokamak - 币种排行
Gitcoin - 以太坊ETH价格
Quant - 数字货币市值
LayerZero - 比特币
ONEchain - 比特币
Vanar - 比特币
Caldera - 加密货币行情
Aave - 以太坊ETH价格
Moonriver - 加密货币行情
比特现金 - 比特币行情
Ether.fi - 比特币
Wormhole - 数字货币市值
Zama - BTC行情
Zama - 比特币行情
Polkadot - 比特币
Filecoin - 币种排行
Sui - 比特币行情