24H 最高$0.773
24H 最低$0.755
今日开盘$0.758
24H 成交量$10.17万
流通市值$2,343.88万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.720278
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04102 | $0.04249 | $0.04019 | $269.06万 | $3.17亿 | 1.89% |
| 178 |
PROMProm
|
$5.359 | $5.49 | $5.33 | $78.96万 | $9,809.00万 | 0.11% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 366 |
BIOBio Protocol
|
$0.02008 | $0.02058 | $0.01997 | $30.35万 | $4,361.86万 | -0.45% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 238 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.376 | $53.93万 | $443.00万 | -2.57% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 194 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 248 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 230 |
CFXConflux
|
$0.0427 | $0.0444 | $0.04232 | $57.02万 | $2.30亿 | -2.22% |
| 260 |
COMPCompound
|
$20.38 | $20.42 | $19.92 | $48.74万 | $2.02亿 | 1.65% |
| 242 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$90.11 | $90.44 | $87.59 | $1.01万 | — | 0.85% |
| 529 |
API3Api3
|
$0.2333 | $0.2382 | $0.2298 | $14.53万 | $3,858.66万 | -0.13% |
| 140 |
PARTIParticle Network
|
$0.0485 | $0.0509 | $0.0462 | $104.43万 | $1,125.29万 | 1.25% |
| 159 |
INITInitia
|
$0.12671 | $0.13312 | $0.12428 | $88.87万 | $2,828.32万 | -3.22% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5072 | $0.521 | $0.4969 | $144.54万 | $5.00亿 | 1.52% |
相关站点
共 40 个
Polkadot - 加密货币行情
Raydium - 数字货币市值
World Liberty - 数字货币市值
Hyperliquid - 比特币
Huma Finance - 以太坊ETH价格
比特现金 - 数字货币市值
World Liberty - 比特币
Pudgy Penguins - 比特币行情
LayerZero - 数字货币市值
Ethena - BTC行情
WBETH - 以太坊ETH价格
World Liberty - 数字货币市值
BFUSD - 以太坊ETH价格
Zama - 币种排行
Ethena - 币种排行
Aster - 以太坊ETH价格
Meteora - 币种排行
United Stables - 数字货币市值
Tokamak - 加密货币行情
Zilliqa - 币种排行
Pyth Network - BTC行情
NEAR Protocol - 数字货币市值
狗币 - 比特币行情
Zama - 比特币
USDC - 比特币行情
Act I The AI - BTC行情
Tether Gold - 比特币
Gitcoin - 以太坊ETH价格
Aave - 比特币行情
瑞波币 - 以太坊ETH价格
Act I The AI - 加密货币行情
Filecoin - 数字货币市值
WBETH - 比特币
比特现金 - 币种排行
Pepe - BTC行情
First Digital - 比特币行情
Hashflow - 数字货币市值
Gram - 数字货币市值
比特币 - 数字货币市值
Quant - 币种排行