24H 最高$0.0451
24H 最低$0.0439
今日开盘$0.0446
24H 成交量$2.86万
流通市值$2,455.27万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04124 | $0.04249 | $0.04018 | $269.88万 | $3.17亿 | 1.80% |
| 172 |
PROMProm
|
$5.358 | $5.49 | $5.33 | $82.74万 | $9,809.00万 | -0.50% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 365 |
BIOBio Protocol
|
$0.02012 | $0.02058 | $0.01997 | $30.89万 | $4,361.86万 | -1.42% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 248 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.376 | $52.81万 | $443.00万 | -2.81% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 254 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 474 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 233 |
CFXConflux
|
$0.04272 | $0.0444 | $0.04232 | $56.61万 | $2.30亿 | -2.67% |
| 278 |
COMPCompound
|
$20.35 | $20.36 | $19.92 | $46.70万 | $2.02亿 | 0.94% |
| 245 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$89.93 | $90.44 | $87.59 | $1.07万 | — | 0.80% |
| 528 |
API3Api3
|
$0.2341 | $0.2382 | $0.2298 | $14.41万 | $3,858.66万 | -0.21% |
| 142 |
PARTIParticle Network
|
$0.0492 | $0.0509 | $0.0462 | $104.61万 | $1,125.29万 | 3.36% |
| 154 |
INITInitia
|
$0.12657 | $0.13312 | $0.12428 | $93.69万 | $2,828.32万 | -3.90% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5069 | $0.521 | $0.4969 | $148.18万 | $5.00亿 | 1.08% |
相关站点
共 40 个
United Stables - BTC行情
Hyperliquid - 币种排行
ONEchain - 比特币行情
POL - 数字货币市值
Starknet - 比特币行情
Worldcoin - 以太坊ETH价格
USD1 - 比特币行情
BEAMX - 比特币
WBETH - 比特币行情
Raydium - 比特币行情
以太坊 - 比特币
Aave - 加密货币行情
USD1 - 数字货币市值
Avalanche - BTC行情
Raydium - 比特币
Hedera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Plasma - 比特币
Bubblemaps - 加密货币行情
ONEchain - BTC行情
Vanar - 数字货币市值
Ethena USDe - 币种排行
恒星币 - 数字货币市值
NEAR Protocol - 比特币
Hyperliquid - 币种排行
Solana - 比特币行情
Pudgy Penguins - BTC行情
Bittensor - 币种排行
Pyth Network - 以太坊ETH价格
应用链 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pump.fun - 币种排行
狗币 - 加密货币行情
牛来 - BTC行情
比特现金 - 比特币行情
Moonriver - 加密货币行情
POL - 币种排行
以太坊 - 以太坊ETH价格
达世币 - 币种排行
BEAMX - 比特币