24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04124 | $0.04249 | $0.04018 | $269.88万 | $3.17亿 | 1.80% |
| 172 |
PROMProm
|
$5.358 | $5.49 | $5.33 | $82.74万 | $9,809.00万 | -0.50% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 365 |
BIOBio Protocol
|
$0.02012 | $0.02058 | $0.01997 | $30.89万 | $4,361.86万 | -1.42% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 248 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.376 | $52.81万 | $443.00万 | -2.81% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 254 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 474 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 233 |
CFXConflux
|
$0.04272 | $0.0444 | $0.04232 | $56.61万 | $2.30亿 | -2.67% |
| 278 |
COMPCompound
|
$20.35 | $20.36 | $19.92 | $46.70万 | $2.02亿 | 0.94% |
| 245 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$89.93 | $90.44 | $87.59 | $1.07万 | — | 0.80% |
| 528 |
API3Api3
|
$0.2341 | $0.2382 | $0.2298 | $14.41万 | $3,858.66万 | -0.21% |
| 142 |
PARTIParticle Network
|
$0.0492 | $0.0509 | $0.0462 | $104.61万 | $1,125.29万 | 3.36% |
| 154 |
INITInitia
|
$0.12657 | $0.13312 | $0.12428 | $93.69万 | $2,828.32万 | -3.90% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5069 | $0.521 | $0.4969 | $148.18万 | $5.00亿 | 1.08% |
相关站点
共 40 个
Ether.fi - 比特币
United Stables - 数字货币市值
Moonriver - BTC行情
USD1 - 加密货币行情
EUR - 比特币
牛来 - BTC行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
大零币 - BTC行情
大零币 - 比特币行情
Celestia - 数字货币市值
Mitosis - 数字货币市值
MarsCoin - 加密货币行情
Bittensor - 比特币行情
Worldcoin - 比特币行情
BEAMX - 以太坊ETH价格
LayerZero - 币种排行
Bubblemaps - 数字货币市值
Act I The AI - 比特币
币安币 - 数字货币市值
Aster - 以太坊ETH价格
World Liberty - 数字货币市值
BFUSD - BTC行情
Raydium - 币种排行
Arbitrum - BTC行情
Hedera - 加密货币行情
DODO - 币种排行
牛来 - 比特币行情
Quant - 币种排行
Injective - 加密货币行情
StraitsX XUSD - 数字货币市值
Huma Finance - 币种排行
Quant - 比特币
艾达币 - 数字货币市值
莱特币 - 币种排行
Sui - 币种排行
Bittensor - 数字货币市值
Ondo - 比特币
Chainlink - 币种排行
Gram - 比特币