| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ASTRAstar
|
$0.0053 | $0.005401 | $0.005252 | $16.07万 | $4,657.55万 | 0.90% |
| 316 |
DEXEDeXe
|
$1.288 | $1.34 | $1.28 | $38.26万 | $4,653.29万 | -2.05% |
| 104 |
CRVCurve DAO
|
$0.2658 | $0.2703 | $0.2596 | $166.82万 | $4.19亿 | 2.19% |
| 186 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 239 |
FLOKIFLOKI
|
$0.00002145 | $0.00002214 | $0.00002133 | $53.66万 | $2.12亿 | -1.43% |
| 564 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 614 |
ONT本体
|
$0.04248 | $0.04461 | $0.04239 | $8.18万 | $4,392.15万 | -2.68% |
| 118 |
WBTCWBTC
|
$76057.48 | $7.63万 | $7.48万 | $134.60万 | — | 0.64% |
| 162 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.54 | $40.66 | $38.62 | $87.51万 | $1,784.73万 | -1.03% |
| 143 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90 | $91.62 | $89.65 | $9,255.98万 | $535.06亿 | 0.18% |
| 261 |
BEBBloom Energy (bStocks Tokenize
|
$175.51 | $186.35 | $169.18 | $48.54万 | $464.30万 | -4.42% |
| 566 |
XVGVerge
|
$0.002066 | $0.002185 | $0.00206 | $11.38万 | $3,495.45万 | -2.55% |
| 436 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $22.43万 | $2,188.85万 | -3.34% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 413 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.296 | $24.69万 | $344.62万 | -2.29% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09073 | $0.09424 | $0.0904 | $338.89万 | $9.93亿 | -1.86% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0006197 | $0.0006576 | $0.0006167 | $40.17万 | $4,486.91万 | -4.23% |
| 44 |
TAOBittensor
|
$224.4 | $227.50 | $222.50 | $639.23万 | $26.36亿 | 0.76% |
| 149 |
HOTHolo
|
$0.000363 | $0.000408 | $0.000359 | $95.51万 | $6,678.28万 | -3.46% |
| 288 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $138.90万 | $3,807.45万 | 1.66% |
| 320 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.697 | $37.23万 | $648.40万 | 0.71% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 485 |
SNXSynthetix
|
$0.167 | $0.1737 | $0.1668 | $17.89万 | $9,963.86万 | -1.94% |
| 486 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $17.85万 | $5,182.81万 | 0.00% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 175 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $241.21万 | -17.05% |
| 265 |
OSMOOsmosis
|
$0.0378 | $0.0417 | $0.0365 | $48.12万 | $2,804.21万 | -7.81% |
| 591 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.08万 | $5,091.57万 | -1.22% |
| 504 |
DUSKDUSK
|
$0.0722 | $0.0762 | $0.0716 | $16.58万 | $4,571.48万 | -4.12% |
| 79 |
PYTHPyth Network
|
$0.06431 | $0.06767 | $0.06372 | $261.48万 | $5.22亿 | -2.62% |
| 209 |
YBYield Basis
|
$0.0503 | $0.0587 | $0.0494 | $66.96万 | $1,673.08万 | -12.83% |
| 623 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.51万 | — | -5.62% |
| 46 |
ARBArbitrum
|
$0.168 | $0.1721 | $0.1639 | $612.48万 | $11.59亿 | -0.53% |
| 597 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $9.34万 | $3,332.82万 | -1.80% |
| 462 |
1000SATS1000SATS
|
$0.00000878 | $0.00000899 | $0.00000867 | $20.16万 | — | -0.45% |
| 678 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.15万 | — | 0.28% |
| 399 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 147 |
ALGOAlgorand
|
$0.0943 | $0.0987 | $0.0934 | $97.11万 | $8.66亿 | -0.21% |
| 646 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.46万 | $7,306.90万 | -1.96% |
| 139 |
SKYSky
|
$0.06371 | $0.06649 | $0.0636 | $106.00万 | $15.40亿 | -2.97% |
| 31 |
QNTQuant
|
$200.64 | $205.23 | $187.81 | $1,095.89万 | $27.70亿 | 6.49% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 214 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 94 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $207.42万 | $580.32万 | -2.58% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 12 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $3,580.01万 | $244.08万 | -1.99% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.49 | $476.12 | $457.27 | $23.01万 | $186.25万 | -1.08% |